UniCredit Call 45 BNP 18.06.2025/ DE000HD2M430 /
| 2024-07-17 3:51:57 PM | Chg. +0.050 | Volume | Bid3:56:32 PM | Ask3:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +2.56% | 0 Turnover: 0.000 |
2.000Bid Size: 175,000 | 2.010Ask Size: 175,000 | 2.000 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:51:57 PM | 2.000 | 0 |
| 2024-07-17 | 3:13:20 PM | 1.970 | 0 |
| 2024-07-17 | 2:14:34 PM | 1.970 | 0 |
| 2024-07-17 | 1:58:22 PM | 1.970 | 0 |
| 2024-07-17 | 1:28:39 PM | 1.950 | 0 |
| 2024-07-17 | 12:29:54 PM | 1.990 | 0 |
| 2024-07-17 | 11:42:14 AM | 1.980 | 0 |
| 2024-07-17 | 10:49:12 AM | 1.980 | 0 |
| 2024-07-17 | 10:27:20 AM | 1.960 | 0 |
| 2024-07-17 | 9:51:04 AM | 1.980 | 0 |
| 2024-07-17 | 9:33:42 AM | 1.960 | 0 |
| 2024-07-16 | 7:40:41 PM | 1.950 | 0 |
| 2024-07-16 | 6:32:15 PM | 1.950 | 0 |
All quotes in EUR
