UniCredit Call 440 5AP 17.06.2026/ DE000HD5DE83 /
| 2024-09-11 4:14:26 PM | Chg. -0.24 | Volume | Bid6:34:46 PM | Ask6:34:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | -5.58% | - Turnover: - |
4.14Bid Size: 15,000 | 4.17Ask Size: 15,000 | 4.35 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:14:26 PM | 4.06 | 0 |
| 2024-09-11 | 12:52:19 PM | 4.35 | 0 |
| 2024-09-11 | 8:32:02 AM | 4.27 | 0 |
| 2024-09-10 | 8:26:45 PM | 4.30 | 0 |
| 2024-09-10 | 7:07:15 PM | 4.18 | 0 |
| 2024-09-10 | 5:07:16 PM | 4.29 | 0 |
| 2024-09-10 | 12:50:47 PM | 4.25 | 0 |
| 2024-09-10 | 8:32:04 AM | 4.20 | 0 |
| 2024-09-09 | 8:13:07 PM | 4.21 | 0 |
| 2024-09-09 | 6:51:31 PM | 4.36 | 0 |
| 2024-09-09 | 4:09:23 PM | 4.19 | 0 |
| 2024-09-09 | 12:53:52 PM | 4.07 | 0 |
| 2024-09-09 | 8:29:14 AM | 3.95 | 0 |
All quotes in EUR
