UniCredit Call 425 UNH 19.03.2025/ DE000HD4K0Z4 /
| 9/18/2024 1:27:35 PM | Chg. -0.03 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -0.73% | - Turnover: - |
4.07Bid Size: 4,000 | 4.14Ask Size: 4,000 | 4.07 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:27:35 PM | 4.07 | 0 |
| 9/18/2024 | 9:15:35 AM | 4.04 | 0 |
| 9/17/2024 | 8:24:06 PM | 4.10 | 0 |
| 9/17/2024 | 7:03:39 PM | 4.11 | 0 |
| 9/17/2024 | 4:54:50 PM | 4.13 | 0 |
| 9/17/2024 | 1:22:51 PM | 4.13 | 0 |
| 9/17/2024 | 9:02:45 AM | 4.10 | 0 |
| 9/16/2024 | 9:11:33 PM | 4.16 | 0 |
| 9/16/2024 | 7:46:21 PM | 4.16 | 0 |
| 9/16/2024 | 6:14:54 PM | 4.15 | 0 |
| 9/16/2024 | 3:38:21 PM | 4.18 | 0 |
| 9/16/2024 | 10:27:22 AM | 4.14 | 0 |
| 9/13/2024 | 9:06:50 PM | 4.18 | 0 |
All quotes in EUR
