UniCredit Call 425 UNH 19.03.2025/ DE000HD4K0Z4 /
| 2024-09-18 12:39:40 PM | Chg. -0.050 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -1.22% | 0 Turnover: 0.000 |
4.070Bid Size: 4,000 | 4.140Ask Size: 4,000 | 4.060 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:39:40 PM | 4.060 | 0 |
| 2024-09-18 | 11:44:22 AM | 4.060 | 0 |
| 2024-09-18 | 10:51:20 AM | 4.060 | 0 |
| 2024-09-18 | 10:04:35 AM | 4.050 | 0 |
| 2024-09-18 | 9:56:27 AM | 4.050 | 0 |
| 2024-09-17 | 7:28:17 PM | 4.110 | 0 |
| 2024-09-17 | 6:37:07 PM | 4.120 | 0 |
| 2024-09-17 | 5:47:48 PM | 4.120 | 0 |
| 2024-09-17 | 5:45:14 PM | 4.120 | 0 |
| 2024-09-17 | 4:45:20 PM | 4.130 | 0 |
| 2024-09-17 | 3:49:48 PM | 4.120 | 0 |
| 2024-09-17 | 3:19:11 PM | 4.110 | 0 |
| 2024-09-17 | 2:27:57 PM | 4.130 | 0 |
All quotes in EUR
