UniCredit Call 425 UNH 18.12.2024/ DE000HD4K0V3 /
| 18/09/2024 12:42:01 | Chg. -0.040 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -0.93% | 0 Turnover: 0.000 |
4.250Bid Size: 4,000 | 4.340Ask Size: 4,000 | 4.250 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 12:42:01 | 4.250 | 0 |
| 18/09/2024 | 11:47:46 | 4.250 | 0 |
| 18/09/2024 | 10:54:39 | 4.250 | 0 |
| 18/09/2024 | 10:00:23 | 4.240 | 0 |
| 17/09/2024 | 19:41:22 | 4.290 | 0 |
| 17/09/2024 | 19:21:56 | 4.300 | 0 |
| 17/09/2024 | 18:23:45 | 4.320 | 0 |
| 17/09/2024 | 17:51:15 | 4.310 | 0 |
| 17/09/2024 | 17:33:28 | 4.320 | 0 |
| 17/09/2024 | 16:41:02 | 4.320 | 0 |
| 17/09/2024 | 15:57:26 | 4.320 | 0 |
| 17/09/2024 | 15:15:07 | 4.280 | 0 |
| 17/09/2024 | 14:16:31 | 4.300 | 0 |
All quotes in EUR
