| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:16:00 PM | 4.300 | 0 |
| 2024-09-17 | 12:24:25 PM | 4.290 | 0 |
| 2024-09-17 | 11:36:35 AM | 4.280 | 0 |
| 2024-09-17 | 10:49:22 AM | 4.290 | 0 |
| 2024-09-17 | 10:40:30 AM | 4.290 | 0 |
| 2024-09-17 | 9:53:43 AM | 4.280 | 0 |
| 2024-09-17 | 9:39:11 AM | 4.280 | 0 |
| 2024-09-16 | 7:40:31 PM | 4.330 | 0 |
| 2024-09-16 | 6:26:39 PM | 4.320 | 0 |
| 2024-09-16 | 5:40:35 PM | 4.330 | 0 |
| 2024-09-16 | 5:25:32 PM | 4.330 | 0 |
| 2024-09-16 | 4:36:31 PM | 4.340 | 0 |
| 2024-09-16 | 3:53:55 PM | 4.350 | 0 |