UniCredit Call 420 LIN 18.06.2025/ DE000HD62SD0 /
| 16/10/2024 17:31:37 | Chg. -0.05 | Volume | Bid18:27:23 | Ask18:27:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | -0.69% | - Turnover: - |
7.30Bid Size: 4,000 | 7.32Ask Size: 4,000 | 7.23 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:31:37 | 7.23 | 0 |
| 16/10/2024 | 13:11:56 | 7.20 | 0 |
| 16/10/2024 | 13:06:16 | 7.19 | 0 |
| 16/10/2024 | 08:45:01 | 7.11 | 0 |
| 15/10/2024 | 20:56:44 | 7.28 | 0 |
| 15/10/2024 | 19:42:16 | 7.38 | 0 |
| 15/10/2024 | 17:34:50 | 7.21 | 0 |
| 15/10/2024 | 13:12:15 | 6.95 | 0 |
| 15/10/2024 | 13:04:36 | 6.96 | 0 |
| 15/10/2024 | 08:42:44 | 6.93 | 0 |
| 14/10/2024 | 20:33:39 | 6.95 | 0 |
| 14/10/2024 | 19:15:57 | 6.89 | 0 |
| 14/10/2024 | 15:40:07 | 6.68 | 0 |
All quotes in EUR
