| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:03:26 PM | 4.50 | 0 |
| 2024-07-10 | 8:48:24 AM | 4.55 | 0 |
| 2024-07-09 | 8:16:36 PM | 4.62 | 0 |
| 2024-07-09 | 6:56:19 PM | 4.62 | 0 |
| 2024-07-09 | 4:46:17 PM | 4.63 | 0 |
| 2024-07-09 | 12:58:09 PM | 4.82 | 0 |
| 2024-07-09 | 8:48:48 AM | 4.79 | 0 |
| 2024-07-08 | 8:15:46 PM | 4.81 | 0 |
| 2024-07-08 | 6:53:56 PM | 4.86 | 0 |
| 2024-07-08 | 4:44:26 PM | 4.87 | 0 |
| 2024-07-08 | 12:59:00 PM | 4.75 | 0 |
| 2024-07-08 | 8:42:21 AM | 4.77 | 0 |