UniCredit Call 420 LIN 18.06.2025/ DE000HD62SD0 /
| 10/16/2024 5:31:37 PM | Chg. -0.05 | Volume | Bid6:02:32 PM | Ask6:02:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | -0.69% | - Turnover: - |
7.30Bid Size: 4,000 | 7.32Ask Size: 4,000 | 7.23 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:31:37 PM | 7.23 | 0 |
| 10/16/2024 | 1:11:56 PM | 7.20 | 0 |
| 10/16/2024 | 1:06:16 PM | 7.19 | 0 |
| 10/16/2024 | 8:45:01 AM | 7.11 | 0 |
| 10/15/2024 | 8:56:44 PM | 7.28 | 0 |
| 10/15/2024 | 7:42:16 PM | 7.38 | 0 |
| 10/15/2024 | 5:34:50 PM | 7.21 | 0 |
| 10/15/2024 | 1:12:15 PM | 6.95 | 0 |
| 10/15/2024 | 1:04:36 PM | 6.96 | 0 |
| 10/15/2024 | 8:42:44 AM | 6.93 | 0 |
| 10/14/2024 | 8:33:39 PM | 6.95 | 0 |
| 10/14/2024 | 7:15:57 PM | 6.89 | 0 |
| 10/14/2024 | 3:40:07 PM | 6.68 | 0 |
All quotes in EUR
