UniCredit Call 420 5AP 17.06.2026/ DE000HD5AMY1 /
| 8/6/2024 10:53:28 AM | Chg. +0.880 | Volume | Bid11:29:58 AM | Ask11:29:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +35.34% | 0 Turnover: 0.000 |
3.340Bid Size: 8,000 | 3.500Ask Size: 8,000 | 3.440 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:53:28 AM | 3.370 | 0 |
| 8/6/2024 | 10:01:53 AM | 3.440 | 0 |
| 8/6/2024 | 9:55:52 AM | 3.390 | 0 |
| 8/5/2024 | 3:00:28 PM | 2.490 | 0 |
| 8/5/2024 | 2:11:15 PM | 2.550 | 0 |
| 8/5/2024 | 1:14:17 PM | 2.640 | 0 |
| 8/5/2024 | 12:40:45 PM | 2.530 | 0 |
| 8/5/2024 | 12:27:28 PM | 2.510 | 0 |
| 8/5/2024 | 11:28:13 AM | 2.420 | 0 |
| 8/5/2024 | 10:42:43 AM | 2.400 | 0 |
| 8/5/2024 | 9:47:07 AM | 2.240 | 0 |
| 8/5/2024 | 9:01:51 AM | 1.980 | 0 |
| 8/5/2024 | 8:56:39 AM | 1.710 | 0 |
All quotes in EUR
