UniCredit Call 42 IXD1 18.12.2024/ DE000HD21NQ9 /
| 2024-08-02 10:31:29 AM | Chg. +0.010 | Volume | Bid11:49:33 AM | Ask11:49:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | - Turnover: - |
0.460Bid Size: 45,000 | 0.470Ask Size: 45,000 | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:31:29 AM | 0.460 | 0 |
| 2024-08-01 | 8:48:36 PM | 0.450 | 0 |
| 2024-08-01 | 7:27:21 PM | 0.470 | 0 |
| 2024-08-01 | 6:04:46 PM | 0.480 | 0 |
| 2024-08-01 | 3:36:49 PM | 0.510 | 0 |
| 2024-08-01 | 10:36:16 AM | 0.480 | 0 |
| 2024-07-31 | 8:22:35 PM | 0.490 | 0 |
| 2024-07-31 | 7:00:12 PM | 0.480 | 0 |
| 2024-07-31 | 4:37:22 PM | 0.480 | 0 |
| 2024-07-31 | 9:08:21 AM | 0.520 | 0 |
| 2024-07-30 | 8:28:26 PM | 0.510 | 0 |
| 2024-07-30 | 7:05:21 PM | 0.500 | 0 |
| 2024-07-30 | 5:08:41 PM | 0.510 | 0 |
All quotes in EUR
