UniCredit Call 42 BC8 18.12.2024/ DE000HD718Z3 /
| 2024-09-05 2:27:07 PM | Chg. -0.011 | Volume | Bid3:05:07 PM | Ask3:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -12.94% | - Turnover: - |
0.081Bid Size: 175,000 | 0.086Ask Size: 175,000 | 0.079 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:27:07 PM | 0.074 | 0 |
| 2024-09-05 | 12:12:17 PM | 0.074 | 0 |
| 2024-09-05 | 9:47:51 AM | 0.079 | 0 |
| 2024-09-04 | 9:10:00 PM | 0.085 | 0 |
| 2024-09-04 | 7:51:30 PM | 0.086 | 0 |
| 2024-09-04 | 6:14:48 PM | 0.085 | 0 |
| 2024-09-04 | 3:15:28 PM | 0.090 | 0 |
| 2024-09-04 | 3:09:20 PM | 0.089 | 0 |
| 2024-09-03 | 8:47:09 PM | 0.120 | 0 |
| 2024-09-03 | 7:22:20 PM | 0.130 | 0 |
| 2024-09-03 | 5:52:45 PM | 0.120 | 0 |
| 2024-09-03 | 5:21:12 PM | 0.120 | 0 |
| 2024-09-03 | 2:27:10 PM | 0.140 | 0 |
All quotes in EUR
