UniCredit Call 4000 PCE1 18.09.20.../ DE000HD03MG0 /
| 7/30/2024 9:15:26 AM | Chg. -0.040 | Volume | Bid10:02:34 AM | Ask10:02:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -4.49% | - Turnover: - |
0.860Bid Size: 4,000 | 0.940Ask Size: 4,000 | 0.850 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:15:26 AM | 0.850 | 0 |
| 7/29/2024 | 8:26:58 PM | 0.890 | 0 |
| 7/29/2024 | 7:02:52 PM | 0.980 | 0 |
| 7/29/2024 | 5:15:43 PM | 0.870 | 0 |
| 7/29/2024 | 1:20:31 PM | 0.770 | 0 |
| 7/29/2024 | 9:14:47 AM | 0.780 | 0 |
| 7/26/2024 | 8:19:56 PM | 0.690 | 0 |
| 7/26/2024 | 6:57:50 PM | 0.730 | 0 |
| 7/26/2024 | 4:48:42 PM | 0.740 | 0 |
| 7/26/2024 | 1:16:00 PM | 0.740 | 0 |
| 7/26/2024 | 9:06:38 AM | 0.680 | 0 |
| 7/25/2024 | 8:29:40 PM | 0.740 | 0 |
| 7/25/2024 | 7:07:26 PM | 0.740 | 0 |
All quotes in EUR
