UniCredit Call 400 UNH 18.12.2024/ DE000HC7KVE0 /
| 9/11/2024 6:07:23 PM | Chg. -0.01 | Volume | Bid6:20:27 PM | Ask6:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | -0.23% | - Turnover: - |
4.37Bid Size: 15,000 | 4.39Ask Size: 15,000 | 4.37 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:07:23 PM | 4.37 | 0 |
| 9/11/2024 | 3:17:01 PM | 4.31 | 0 |
| 9/11/2024 | 10:15:57 AM | 4.32 | 0 |
| 9/10/2024 | 8:09:54 PM | 4.38 | 0 |
| 9/10/2024 | 6:50:26 PM | 4.38 | 0 |
| 9/10/2024 | 3:49:40 PM | 4.39 | 0 |
| 9/10/2024 | 10:18:19 AM | 4.33 | 0 |
| 9/9/2024 | 8:59:37 PM | 4.37 | 0 |
| 9/9/2024 | 7:42:15 PM | 4.36 | 0 |
| 9/9/2024 | 6:00:56 PM | 4.37 | 0 |
| 9/9/2024 | 3:19:36 PM | 4.33 | 0 |
| 9/9/2024 | 10:15:21 AM | 4.33 | 0 |
| 9/6/2024 | 8:13:41 PM | 4.35 | 0 |
All quotes in EUR
