UniCredit Call 400 UNH 18.12.2024/ DE000HC7KVE0 /
| 10/07/2024 19:25:52 | Chg. +0.050 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +1.31% | 0 Turnover: 0.000 |
3.900Bid Size: 20,000 | 3.920Ask Size: 20,000 | 3.880 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:25:52 | 3.880 | 0 |
| 10/07/2024 | 18:34:51 | 3.840 | 0 |
| 10/07/2024 | 17:36:28 | 3.830 | 0 |
| 10/07/2024 | 16:38:33 | 3.780 | 0 |
| 10/07/2024 | 16:37:13 | 3.780 | 0 |
| 10/07/2024 | 15:47:46 | 3.780 | 0 |
| 10/07/2024 | 15:02:40 | 3.770 | 0 |
| 10/07/2024 | 14:12:19 | 3.770 | 0 |
| 10/07/2024 | 13:21:18 | 3.770 | 0 |
| 10/07/2024 | 12:25:25 | 3.760 | 0 |
| 10/07/2024 | 11:47:24 | 3.760 | 0 |
| 10/07/2024 | 11:36:42 | 3.760 | 0 |
| 10/07/2024 | 10:46:40 | 3.760 | 0 |
All quotes in EUR
