| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:44:19 AM | 4.670 | 0 |
| 2024-11-15 | 11:04:32 AM | 4.670 | 0 |
| 2024-11-15 | 10:57:49 AM | 4.670 | 0 |
| 2024-11-15 | 10:00:14 AM | 4.650 | 0 |
| 2024-11-15 | 9:39:53 AM | 4.620 | 0 |
| 2024-11-14 | 7:37:44 PM | 4.710 | 0 |
| 2024-11-14 | 6:58:25 PM | 4.710 | 0 |
| 2024-11-14 | 6:08:05 PM | 4.700 | 0 |
| 2024-11-14 | 5:19:02 PM | 4.700 | 0 |
| 2024-11-14 | 4:31:47 PM | 4.690 | 0 |
| 2024-11-14 | 3:57:05 PM | 4.700 | 0 |
| 2024-11-14 | 3:08:57 PM | 4.690 | 0 |
| 2024-11-14 | 2:47:56 PM | 4.700 | 0 |