UniCredit Call 400 UNH 18.09.2024/ DE000HC9D0U1 /
| 7/9/2024 8:57:20 PM | Chg. +0.05 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.23 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:57:20 PM | 4.21 | 0 |
| 7/9/2024 | 7:31:43 PM | 4.23 | 0 |
| 7/9/2024 | 6:08:19 PM | 4.21 | 0 |
| 7/9/2024 | 3:31:45 PM | 4.09 | 0 |
| 7/9/2024 | 10:37:22 AM | 4.12 | 0 |
| 7/8/2024 | 8:50:43 PM | 4.16 | 0 |
| 7/8/2024 | 7:24:17 PM | 4.12 | 0 |
| 7/8/2024 | 6:01:49 PM | 4.11 | 0 |
| 7/8/2024 | 3:20:50 PM | 4.12 | 0 |
| 7/8/2024 | 10:15:33 AM | 4.09 | 0 |
| 7/5/2024 | 8:50:43 PM | 4.14 | 0 |
| 7/5/2024 | 7:35:51 PM | 4.12 | 0 |
| 7/5/2024 | 6:23:41 PM | 4.12 | 0 |
All quotes in EUR
