UniCredit Call 400 UNH 18.09.2024/ DE000HC9D0U1 /
| 9/9/2024 7:28:36 PM | Chg. +0.010 | Volume | Bid7:42:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +0.22% | 0 Turnover: 0.000 |
4.510Bid Size: 8,000 | -Ask Size: - | 4.510 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:28:36 PM | 4.500 | 0 |
| 9/9/2024 | 7:10:44 PM | 4.500 | 0 |
| 9/9/2024 | 6:11:31 PM | 4.510 | 0 |
| 9/9/2024 | 5:20:13 PM | 4.510 | 0 |
| 9/9/2024 | 4:32:27 PM | 4.510 | 0 |
| 9/9/2024 | 4:05:16 PM | 4.510 | 0 |
| 9/9/2024 | 3:53:30 PM | 4.510 | 0 |
| 9/9/2024 | 3:15:51 PM | 4.410 | 0 |
| 9/9/2024 | 2:20:21 PM | 4.460 | 0 |
| 9/9/2024 | 1:25:22 PM | 4.460 | 0 |
| 9/9/2024 | 12:35:02 PM | 4.430 | 0 |
| 9/9/2024 | 11:42:43 AM | 4.420 | 0 |
| 9/9/2024 | 11:29:50 AM | 4.420 | 0 |
All quotes in EUR
