| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:42:58 AM | 4.430 | 0 |
| 2024-09-09 | 9:49:06 AM | 4.410 | 0 |
| 2024-09-06 | 7:33:16 PM | 4.490 | 0 |
| 2024-09-06 | 6:27:46 PM | 4.490 | 0 |
| 2024-09-06 | 5:39:54 PM | 4.490 | 0 |
| 2024-09-06 | 4:38:54 PM | 4.480 | 0 |
| 2024-09-06 | 3:57:27 PM | 4.490 | 0 |
| 2024-09-06 | 3:49:36 PM | 4.500 | 0 |
| 2024-09-06 | 3:34:16 PM | 4.400 | 0 |
| 2024-09-06 | 2:45:13 PM | 4.420 | 0 |
| 2024-09-06 | 1:49:23 PM | 4.430 | 0 |
| 2024-09-06 | 12:48:45 PM | 4.400 | 0 |
| 2024-09-06 | 11:53:22 AM | 4.400 | 0 |