UniCredit Call 400 MTX 17.12.2025/ DE000HD1URB5 /
| 2024-11-14 7:28:16 PM | Chg. -0.040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -3.20% | 0 Turnover: 0.000 |
1.190Bid Size: 4,000 | 1.280Ask Size: 4,000 | 1.300 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:28:16 PM | 1.210 | 0 |
| 2024-11-14 | 7:16:57 PM | 1.210 | 0 |
| 2024-11-14 | 6:23:42 PM | 1.210 | 0 |
| 2024-11-14 | 4:42:03 PM | 1.230 | 0 |
| 2024-11-14 | 4:00:45 PM | 1.240 | 0 |
| 2024-11-14 | 3:14:49 PM | 1.270 | 0 |
| 2024-11-14 | 3:11:18 PM | 1.270 | 0 |
| 2024-11-14 | 2:15:40 PM | 1.270 | 0 |
| 2024-11-14 | 1:30:21 PM | 1.290 | 0 |
| 2024-11-14 | 12:32:12 PM | 1.300 | 0 |
| 2024-11-14 | 11:44:53 AM | 1.280 | 0 |
| 2024-11-14 | 10:56:40 AM | 1.300 | 0 |
| 2024-11-14 | 9:57:56 AM | 1.260 | 0 |
All quotes in EUR
