UniCredit Call 400 LIN 19.03.2025/ DE000HD4JUC4 /
| 2024-10-16 7:59:15 PM | Chg. +0.01 | Volume | Bid8:21:10 PM | Ask8:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | +0.24% | - Turnover: - |
4.12Bid Size: 15,000 | 4.14Ask Size: 15,000 | 4.11 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:59:15 PM | 4.11 | 0 |
| 2024-10-16 | 6:01:25 PM | 4.09 | 0 |
| 2024-10-16 | 1:34:55 PM | 4.07 | 0 |
| 2024-10-16 | 1:31:01 PM | 4.07 | 0 |
| 2024-10-16 | 9:06:15 AM | 4.06 | 0 |
| 2024-10-15 | 8:42:34 PM | 4.10 | 0 |
| 2024-10-15 | 7:21:50 PM | 4.11 | 0 |
| 2024-10-15 | 4:12:09 PM | 4.07 | 0 |
| 2024-10-15 | 10:31:33 AM | 4.00 | 0 |
| 2024-10-14 | 8:05:51 PM | 4.02 | 0 |
| 2024-10-14 | 6:38:01 PM | 4.02 | 0 |
| 2024-10-14 | 1:54:55 PM | 3.93 | 0 |
| 2024-10-14 | 1:45:58 PM | 3.93 | 0 |
All quotes in EUR
