UniCredit Call 400 HDI 18.12.2024/ DE000HC3L3X5 /
| 18/09/2024 16:52:15 | Chg. -0.08 | Volume | Bid16:55:59 | Ask16:55:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | -6.61% | - Turnover: - |
1.13Bid Size: 14,000 | 1.14Ask Size: 14,000 | 1.17 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:52:15 | 1.13 | 0 |
| 18/09/2024 | 13:23:07 | 1.17 | 0 |
| 18/09/2024 | 09:07:44 | 1.13 | 0 |
| 17/09/2024 | 20:23:01 | 1.21 | 0 |
| 17/09/2024 | 19:01:34 | 1.16 | 0 |
| 17/09/2024 | 16:52:04 | 1.32 | 0 |
| 17/09/2024 | 13:20:51 | 1.10 | 0 |
| 17/09/2024 | 08:59:00 | 1.04 | 0 |
| 16/09/2024 | 20:22:35 | 1.11 | 0 |
| 16/09/2024 | 19:00:56 | 1.06 | 0 |
| 16/09/2024 | 16:52:12 | 1.09 | 0 |
| 16/09/2024 | 13:17:14 | 1.02 | 0 |
| 16/09/2024 | 08:57:00 | 0.98 | 0 |
All quotes in EUR
