UniCredit Call 400 HDI 17.12.2025/ DE000HD1HFV5 /
| 2024-07-26 7:33:02 PM | Chg. +0.180 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | +6.72% | 0 Turnover: 0.000 |
2.790Bid Size: 12,000 | 2.860Ask Size: 12,000 | 2.860 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:33:02 PM | 2.860 | 0 |
| 2024-07-26 | 7:21:48 PM | 2.850 | 0 |
| 2024-07-26 | 6:26:51 PM | 2.810 | 0 |
| 2024-07-26 | 5:38:46 PM | 2.810 | 0 |
| 2024-07-26 | 4:38:04 PM | 2.740 | 0 |
| 2024-07-26 | 4:00:18 PM | 2.820 | 0 |
| 2024-07-26 | 3:30:49 PM | 2.560 | 0 |
| 2024-07-26 | 2:29:30 PM | 2.610 | 0 |
| 2024-07-26 | 1:40:07 PM | 2.590 | 0 |
| 2024-07-26 | 12:39:22 PM | 2.530 | 0 |
| 2024-07-26 | 11:51:22 AM | 2.520 | 0 |
| 2024-07-26 | 11:20:37 AM | 2.520 | 0 |
| 2024-07-26 | 10:49:59 AM | 2.510 | 0 |
All quotes in EUR
