UniCredit Call 400 ADB 18.12.2024/ DE000HC3J8X8 /
| 2024-11-12 3:59:42 PM | Chg. +1.190 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.120EUR | +11.98% | 0 Turnover: 0.000 |
12.220Bid Size: 2,000 | 12.250Ask Size: 2,000 | 11.130 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:59:42 PM | 11.120 | 0 |
| 2024-11-12 | 3:58:22 PM | 11.130 | 0 |
| 2024-11-12 | 3:14:31 PM | 10.160 | 0 |
| 2024-11-12 | 2:22:45 PM | 10.190 | 0 |
| 2024-11-12 | 1:32:20 PM | 10.160 | 0 |
| 2024-11-12 | 12:41:09 PM | 10.130 | 0 |
| 2024-11-12 | 11:39:35 AM | 10.050 | 0 |
| 2024-11-12 | 10:48:38 AM | 10.070 | 0 |
| 2024-11-12 | 9:49:22 AM | 10.080 | 0 |
| 2024-11-12 | 9:27:49 AM | 10.090 | 0 |
| 2024-11-12 | 9:18:50 AM | 10.110 | 0 |
| 2024-11-12 | 8:20:52 AM | 10.090 | 0 |
| 2024-11-11 | 7:31:34 PM | 9.930 | 0 |
All quotes in EUR
