UniCredit Call 400 5AP 17.06.2026/ DE000HD5AMX3 /
| 11/09/2024 19:26:05 | Chg. -0.150 | Volume | Bid20:23:06 | Ask20:23:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -2.83% | 0 Turnover: 0.000 |
5.270Bid Size: 15,000 | 5.300Ask Size: 15,000 | 5.440 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:26:05 | 5.150 | 0 |
| 11/09/2024 | 19:17:27 | 5.150 | 0 |
| 11/09/2024 | 18:21:16 | 5.200 | 0 |
| 11/09/2024 | 17:30:30 | 5.050 | 0 |
| 11/09/2024 | 16:37:30 | 4.970 | 0 |
| 11/09/2024 | 15:46:31 | 5.340 | 0 |
| 11/09/2024 | 15:23:57 | 5.420 | 0 |
| 11/09/2024 | 14:47:16 | 5.430 | 0 |
| 11/09/2024 | 14:34:31 | 5.440 | 0 |
| 11/09/2024 | 13:35:43 | 5.440 | 0 |
| 11/09/2024 | 12:45:43 | 5.430 | 0 |
| 11/09/2024 | 11:53:03 | 5.420 | 0 |
| 11/09/2024 | 10:54:02 | 5.420 | 0 |
All quotes in EUR
