| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:08:23 PM | 5.310 | 0 |
| 2024-09-06 | 2:11:30 PM | 5.220 | 0 |
| 2024-09-06 | 1:24:53 PM | 5.220 | 0 |
| 2024-09-06 | 12:37:40 PM | 5.170 | 0 |
| 2024-09-06 | 11:57:18 AM | 5.170 | 0 |
| 2024-09-06 | 11:36:11 AM | 5.170 | 0 |
| 2024-09-06 | 10:46:52 AM | 5.190 | 0 |
| 2024-09-06 | 10:30:17 AM | 5.190 | 0 |
| 2024-09-06 | 9:55:59 AM | 5.170 | 0 |
| 2024-09-06 | 9:46:38 AM | 5.200 | 0 |
| 2024-09-06 | 8:27:23 AM | 5.230 | 0 |