UniCredit Call 40 FL 17.12.2025/ DE000HD1KMZ6 /
| 01/08/2024 19:37:16 | Chg. -0.460 | Volume | Bid21:52:54 | Ask21:52:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -9.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.770 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:37:16 | 4.330 | 0 |
| 01/08/2024 | 18:53:59 | 4.300 | 0 |
| 01/08/2024 | 18:07:31 | 4.400 | 0 |
| 01/08/2024 | 17:20:45 | 4.470 | 0 |
| 01/08/2024 | 16:31:15 | 4.680 | 0 |
| 01/08/2024 | 15:53:12 | 4.770 | 0 |
| 01/08/2024 | 14:58:27 | 4.770 | 0 |
| 01/08/2024 | 14:06:02 | 4.760 | 0 |
| 01/08/2024 | 13:12:24 | 4.760 | 0 |
| 01/08/2024 | 12:18:14 | 4.760 | 0 |
| 01/08/2024 | 11:31:00 | 4.720 | 0 |
| 01/08/2024 | 10:39:05 | 4.730 | 0 |
| 01/08/2024 | 09:46:22 | 4.710 | 0 |
All quotes in EUR
