| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:51:12 AM | 1.870 | 0 |
| 2024-10-10 | 9:46:00 AM | 1.870 | 0 |
| 2024-10-10 | 8:58:38 AM | 1.840 | 0 |
| 2024-10-10 | 8:16:40 AM | 1.840 | 0 |
| 2024-10-09 | 8:32:04 PM | 1.980 | 0 |
| 2024-10-09 | 7:33:42 PM | 2.000 | 0 |
| 2024-10-09 | 6:57:14 PM | 1.950 | 0 |
| 2024-10-09 | 6:08:37 PM | 1.990 | 0 |
| 2024-10-09 | 5:22:58 PM | 2.000 | 0 |
| 2024-10-09 | 4:37:00 PM | 1.950 | 0 |
| 2024-10-09 | 4:19:23 PM | 1.990 | 0 |
| 2024-10-09 | 4:01:42 PM | 2.050 | 0 |
| 2024-10-09 | 3:27:05 PM | 1.750 | 0 |