UniCredit Call 4 TNE5 18.06.2025/ DE000HD1EFK5 /
| 2024-08-06 9:08:56 AM | Chg. -0.010 | Volume | Bid10:23:20 AM | Ask10:23:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | - Turnover: - |
0.280Bid Size: 90,000 | 0.290Ask Size: 90,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:08:56 AM | 0.290 | 0 |
| 2024-08-05 | 9:16:16 PM | 0.300 | 0 |
| 2024-08-05 | 8:00:00 PM | 0.310 | 0 |
| 2024-08-05 | 6:28:30 PM | 0.310 | 0 |
| 2024-08-05 | 3:22:08 PM | 0.310 | 0 |
| 2024-08-05 | 10:20:04 AM | 0.290 | 0 |
| 2024-08-02 | 8:50:49 PM | 0.300 | 0 |
| 2024-08-02 | 7:24:51 PM | 0.300 | 0 |
| 2024-08-02 | 6:06:56 PM | 0.300 | 0 |
| 2024-08-02 | 3:42:37 PM | 0.350 | 0 |
| 2024-08-02 | 10:38:37 AM | 0.310 | 0 |
| 2024-08-01 | 8:22:20 PM | 0.330 | 0 |
| 2024-08-01 | 6:58:01 PM | 0.350 | 0 |
All quotes in EUR
