UniCredit Call 4 GLCNF 18.06.2025/ DE000HD21MP3 /
| 2024-08-27 10:30:32 AM | Chg. +0.070 | Volume | Bid11:28:49 AM | Ask11:28:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +12.96% | - Turnover: - |
0.600Bid Size: 90,000 | 0.610Ask Size: 90,000 | 0.610 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:30:32 AM | 0.610 | 0 |
| 2024-08-26 | 8:43:31 PM | 0.540 | 0 |
| 2024-08-26 | 7:19:14 PM | 0.550 | 0 |
| 2024-08-26 | 5:43:25 PM | 0.550 | 0 |
| 2024-08-26 | 2:30:45 PM | 0.590 | 0 |
| 2024-08-23 | 8:16:50 PM | 0.590 | 0 |
| 2024-08-23 | 6:57:32 PM | 0.600 | 0 |
| 2024-08-23 | 4:24:10 PM | 0.600 | 0 |
| 2024-08-23 | 10:45:46 AM | 0.600 | 0 |
| 2024-08-22 | 9:05:15 PM | 0.560 | 0 |
| 2024-08-22 | 7:33:27 PM | 0.560 | 0 |
| 2024-08-22 | 5:22:24 PM | 0.560 | 0 |
| 2024-08-22 | 1:29:40 PM | 0.570 | 0 |
All quotes in EUR
