UniCredit Call 4.5 BPE 18.06.2025/ DE000HD6L821 /
| 2024-07-18 10:13:20 AM | Chg. +0.04 | Volume | Bid10:13:53 AM | Ask10:13:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +3.70% | - Turnover: - |
1.13Bid Size: 40,000 | 1.14Ask Size: 40,000 | 1.12 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:13:20 AM | 1.12 | 0 |
| 2024-07-17 | 8:39:01 PM | 1.08 | 0 |
| 2024-07-17 | 7:12:41 PM | 1.08 | 0 |
| 2024-07-17 | 5:49:33 PM | 1.08 | 0 |
| 2024-07-17 | 2:59:44 PM | 1.09 | 0 |
| 2024-07-17 | 10:02:06 AM | 1.10 | 0 |
| 2024-07-16 | 9:03:08 PM | 1.09 | 0 |
| 2024-07-16 | 7:47:52 PM | 1.09 | 0 |
| 2024-07-16 | 6:14:05 PM | 1.08 | 0 |
| 2024-07-16 | 3:14:51 PM | 1.10 | 0 |
| 2024-07-16 | 10:09:58 AM | 1.01 | 0 |
| 2024-07-15 | 8:49:03 PM | 1.02 | 0 |
| 2024-07-15 | 7:24:20 PM | 1.02 | 0 |
All quotes in EUR
