UniCredit Call 390 MSF 15.01.2025/ DE000HC0K4M0 /
| 15/10/2024 10:48:53 | Chg. -0.090 | Volume | Bid11:14:06 | Ask11:14:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -2.27% | 0 Turnover: 0.000 |
3.880Bid Size: 8,000 | 3.900Ask Size: 8,000 | 3.880 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 10:48:53 | 3.870 | 0 |
| 15/10/2024 | 10:47:19 | 3.860 | 0 |
| 15/10/2024 | 09:47:32 | 3.880 | 0 |
| 15/10/2024 | 08:28:46 | 3.880 | 0 |
| 15/10/2024 | 08:25:36 | 3.870 | 0 |
| 14/10/2024 | 19:29:57 | 3.960 | 0 |
| 14/10/2024 | 18:29:46 | 3.930 | 0 |
| 14/10/2024 | 17:40:14 | 3.900 | 0 |
| 14/10/2024 | 17:23:33 | 3.940 | 0 |
| 14/10/2024 | 16:44:55 | 4.050 | 0 |
| 14/10/2024 | 15:54:20 | 4.080 | 0 |
| 14/10/2024 | 15:19:24 | 3.830 | 0 |
| 14/10/2024 | 14:21:11 | 3.740 | 0 |
All quotes in EUR
