UniCredit Call 380 MUV2 18.12.202.../ DE000HD1X199 /
| 2024-10-08 8:30:20 AM | Chg. -0.53 | Volume | Bid12:11:32 PM | Ask12:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.56EUR | -5.83% | - Turnover: - |
9.32Bid Size: 20,000 | 9.33Ask Size: 20,000 | 8.56 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:30:20 AM | 8.56 | 0 |
| 2024-10-07 | 8:29:25 PM | 9.09 | 0 |
| 2024-10-07 | 7:09:42 PM | 9.17 | 0 |
| 2024-10-07 | 4:27:39 PM | 9.08 | 0 |
| 2024-10-07 | 12:59:13 PM | 9.87 | 0 |
| 2024-10-07 | 8:34:32 AM | 10.38 | 0 |
| 2024-10-04 | 8:30:20 PM | 10.47 | 0 |
| 2024-10-04 | 7:09:58 PM | 10.48 | 0 |
| 2024-10-04 | 5:05:41 PM | 10.37 | 0 |
| 2024-10-04 | 1:15:43 PM | 10.20 | 0 |
| 2024-10-04 | 8:31:00 AM | 10.23 | 0 |
| 2024-10-03 | 8:14:21 PM | 10.21 | 0 |
| 2024-10-03 | 6:53:50 PM | 10.18 | 0 |
All quotes in EUR
