UniCredit Call 380 MTX 17.12.2025/ DE000HD4Z990 /
| 8/1/2024 7:34:53 PM | Chg. -0.070 | Volume | Bid8:25:37 AM | Ask8:25:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -7.69% | 0 Turnover: 0.000 |
0.640Bid Size: 5,000 | 0.900Ask Size: 5,000 | 1.090 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:34:53 PM | 0.840 | 0 |
| 8/1/2024 | 7:19:04 PM | 0.850 | 0 |
| 8/1/2024 | 6:24:29 PM | 0.860 | 0 |
| 8/1/2024 | 4:41:13 PM | 0.960 | 0 |
| 8/1/2024 | 3:48:35 PM | 0.990 | 0 |
| 8/1/2024 | 2:57:05 PM | 1.090 | 0 |
| 8/1/2024 | 8:29:15 AM | 0.940 | 0 |
| 7/31/2024 | 7:34:47 PM | 0.910 | 0 |
| 7/31/2024 | 7:05:19 PM | 0.910 | 0 |
| 7/31/2024 | 6:17:38 PM | 0.910 | 0 |
| 7/31/2024 | 4:39:22 PM | 0.920 | 0 |
| 7/31/2024 | 4:36:45 PM | 0.920 | 0 |
| 7/31/2024 | 4:35:46 PM | 0.920 | 0 |
All quotes in EUR
