UniCredit Call 38 PHI1 18.06.2025/ DE000HD5WK17 /
| 02/08/2024 13:30:15 | Chg. +0.110 | Volume | Bid15:52:58 | Ask15:52:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +35.48% | - Turnover: - |
0.390Bid Size: 30,000 | 0.430Ask Size: 30,000 | 0.420 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:30:15 | 0.420 | 0 |
| 02/08/2024 | 09:02:21 | 0.320 | 0 |
| 01/08/2024 | 20:24:44 | 0.310 | 0 |
| 01/08/2024 | 18:59:32 | 0.350 | 0 |
| 01/08/2024 | 17:09:12 | 0.370 | 0 |
| 01/08/2024 | 13:39:03 | 0.390 | 0 |
| 01/08/2024 | 09:22:49 | 0.390 | 0 |
| 31/07/2024 | 20:51:01 | 0.400 | 0 |
| 31/07/2024 | 19:31:29 | 0.400 | 0 |
| 31/07/2024 | 18:03:43 | 0.400 | 0 |
| 31/07/2024 | 14:54:22 | 0.430 | 0 |
| 31/07/2024 | 09:33:13 | 0.450 | 0 |
| 30/07/2024 | 20:04:22 | 0.440 | 0 |
All quotes in EUR
