UniCredit Call 38 COK 18.09.2024/ DE000HD3PPY7 /
| 7/16/2024 3:03:03 PM | Chg. +0.020 | Volume | Bid3:13:08 PM | Ask3:13:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +5.00% | 0 Turnover: 0.000 |
0.430Bid Size: 20,000 | 0.480Ask Size: 20,000 | 0.490 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:03:03 PM | 0.420 | 0 |
| 7/16/2024 | 2:11:15 PM | 0.420 | 0 |
| 7/16/2024 | 1:11:37 PM | 0.440 | 0 |
| 7/16/2024 | 12:23:57 PM | 0.490 | 0 |
| 7/16/2024 | 11:30:48 AM | 0.480 | 0 |
| 7/16/2024 | 10:44:35 AM | 0.460 | 0 |
| 7/16/2024 | 9:55:35 AM | 0.480 | 0 |
| 7/16/2024 | 9:49:25 AM | 0.470 | 0 |
| 7/15/2024 | 7:36:42 PM | 0.400 | 0 |
| 7/15/2024 | 7:08:07 PM | 0.400 | 0 |
| 7/15/2024 | 6:22:55 PM | 0.400 | 0 |
| 7/15/2024 | 4:39:51 PM | 0.460 | 0 |
| 7/15/2024 | 3:54:11 PM | 0.440 | 0 |
All quotes in EUR
