UniCredit Call 38 COK 18.09.2024/ DE000HD3PPY7 /
| 2024-06-28 12:27:54 PM | Chg. +0.100 | Volume | Bid12:47:58 PM | Ask12:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +13.89% | 0 Turnover: 0.000 |
0.830Bid Size: 20,000 | 0.880Ask Size: 20,000 | 0.840 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:27:54 PM | 0.820 | 0 |
| 2024-06-28 | 11:38:29 AM | 0.810 | 0 |
| 2024-06-28 | 10:57:48 AM | 0.690 | 0 |
| 2024-06-28 | 10:46:46 AM | 0.690 | 0 |
| 2024-06-28 | 9:56:47 AM | 0.840 | 0 |
| 2024-06-27 | 7:40:10 PM | 0.720 | 0 |
| 2024-06-27 | 7:15:20 PM | 0.720 | 0 |
| 2024-06-27 | 6:27:11 PM | 0.730 | 0 |
| 2024-06-27 | 5:28:00 PM | 0.750 | 0 |
| 2024-06-27 | 4:38:28 PM | 0.780 | 0 |
| 2024-06-27 | 4:00:49 PM | 0.680 | 0 |
| 2024-06-27 | 3:02:51 PM | 0.600 | 0 |
| 2024-06-27 | 2:16:50 PM | 0.590 | 0 |
All quotes in EUR
