UniCredit Call 350 LIN 18.12.2024/ DE000HD5A5W1 /
| 16/10/2024 16:03:16 | Chg. +0.02 | Volume | Bid16:42:06 | Ask16:42:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +0.44% | - Turnover: - |
4.52Bid Size: 15,000 | 4.54Ask Size: 15,000 | 4.52 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:03:16 | 4.52 | 0 |
| 16/10/2024 | 15:53:31 | 4.52 | 0 |
| 16/10/2024 | 10:32:47 | 4.47 | 0 |
| 15/10/2024 | 20:39:05 | 4.50 | 0 |
| 15/10/2024 | 19:20:00 | 4.50 | 0 |
| 15/10/2024 | 16:01:58 | 4.51 | 0 |
| 15/10/2024 | 10:27:39 | 4.46 | 0 |
| 14/10/2024 | 21:19:10 | 4.49 | 0 |
| 14/10/2024 | 19:56:50 | 4.49 | 0 |
| 14/10/2024 | 18:15:04 | 4.49 | 0 |
| 14/10/2024 | 13:27:06 | 4.49 | 0 |
| 14/10/2024 | 09:00:25 | 4.46 | 0 |
| 11/10/2024 | 20:31:19 | 4.49 | 0 |
All quotes in EUR
