| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:04:01 | 4.04 | 0 |
| 09/07/2024 | 20:20:52 | 4.08 | 0 |
| 09/07/2024 | 18:59:18 | 4.08 | 0 |
| 09/07/2024 | 16:58:00 | 4.06 | 0 |
| 09/07/2024 | 13:19:19 | 4.12 | 0 |
| 09/07/2024 | 09:02:17 | 4.09 | 0 |
| 08/07/2024 | 20:57:13 | 4.11 | 0 |
| 08/07/2024 | 19:31:01 | 4.12 | 0 |
| 08/07/2024 | 18:07:43 | 4.11 | 0 |
| 08/07/2024 | 15:38:18 | 4.13 | 0 |