UniCredit Call 350 LIN 18.12.2024/ DE000HC43NR3 /
| 02/09/2024 16:18:46 | Chg. -0.09 | Volume | Bid17:37:28 | Ask17:37:28 | High | Low |
|---|---|---|---|---|---|---|
| 11.60EUR | -0.77% | - Turnover: - |
11.48Bid Size: 3,000 | -Ask Size: - | 11.65 | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:18:46 | 11.60 | 0 |
| 02/09/2024 | 13:09:20 | 11.14 | 0 |
| 02/09/2024 | 08:59:30 | 11.65 | 0 |
| 30/08/2024 | 20:26:32 | 11.69 | 0 |
| 30/08/2024 | 19:06:35 | 11.56 | 0 |
| 30/08/2024 | 16:59:31 | 11.61 | 0 |
| 30/08/2024 | 13:23:37 | 11.48 | 0 |
| 30/08/2024 | 09:19:22 | 11.40 | 0 |
| 29/08/2024 | 20:24:27 | 11.65 | 0 |
| 29/08/2024 | 19:04:28 | 11.67 | 0 |
| 29/08/2024 | 17:01:37 | 11.43 | 0 |
| 29/08/2024 | 13:28:52 | 11.34 | 0 |
| 29/08/2024 | 09:16:40 | 11.30 | 0 |
All quotes in EUR
