UniCredit Call 350 LIN 17.12.2025/ DE000HD6XL48 /
| 2024-10-16 3:20:30 PM | Chg. -0.04 | Volume | Bid2024-10-16 | Ask2024-10-16 | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -1.00% | - Turnover: - |
3.98Bid Size: 4,000 | 4.07Ask Size: 4,000 | 3.99 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:30 PM | 3.98 | 0 |
| 2024-10-16 | 10:16:24 AM | 3.99 | 0 |
| 2024-10-15 | 8:28:22 PM | 4.02 | 0 |
| 2024-10-15 | 7:09:36 PM | 4.02 | 0 |
| 2024-10-15 | 3:29:45 PM | 3.96 | 0 |
| 2024-10-15 | 3:28:58 PM | 3.96 | 0 |
| 2024-10-15 | 10:09:16 AM | 3.96 | 0 |
| 2024-10-14 | 8:31:54 PM | 3.99 | 0 |
| 2024-10-14 | 7:15:15 PM | 3.98 | 0 |
| 2024-10-14 | 3:36:17 PM | 3.91 | 0 |
| 2024-10-14 | 3:32:06 PM | 3.92 | 0 |
| 2024-10-14 | 10:22:56 AM | 3.95 | 0 |
| 2024-10-11 | 8:21:56 PM | 3.97 | 0 |
All quotes in EUR
