UniCredit Call 350 CRWD 15.01.202.../ DE000HD2N982 /
| 2024-07-25 8:26:22 AM | Chg. -0.190 | Volume | Bid8:42:20 AM | Ask8:42:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -14.73% | 0 Turnover: 0.000 |
1.100Bid Size: 3,000 | 1.330Ask Size: 3,000 | 1.100 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:26:22 AM | 1.100 | 0 |
| 2024-07-24 | 7:33:29 PM | 1.290 | 0 |
| 2024-07-24 | 6:32:21 PM | 1.230 | 0 |
| 2024-07-24 | 5:43:04 PM | 1.350 | 0 |
| 2024-07-24 | 4:46:04 PM | 1.320 | 0 |
| 2024-07-24 | 4:29:32 PM | 1.360 | 0 |
| 2024-07-24 | 3:58:11 PM | 1.470 | 0 |
| 2024-07-24 | 3:38:03 PM | 1.480 | 0 |
| 2024-07-24 | 2:47:18 PM | 1.630 | 0 |
| 2024-07-24 | 1:49:12 PM | 1.610 | 0 |
| 2024-07-24 | 12:51:41 PM | 1.520 | 0 |
| 2024-07-24 | 12:07:42 PM | 1.500 | 0 |
| 2024-07-24 | 11:54:29 AM | 1.490 | 0 |
All quotes in EUR
