UniCredit Call 35 FPE3 18.12.2024/ DE000HC7L1G0 /
| 31/07/2024 19:28:16 | Chg. +0.180 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +2.95% | 0 Turnover: 0.000 |
6.160Bid Size: 500 | 6.480Ask Size: 500 | 6.290 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:28:16 | 6.290 | 0 |
| 31/07/2024 | 18:33:06 | 6.290 | 0 |
| 31/07/2024 | 17:43:25 | 6.290 | 0 |
| 31/07/2024 | 16:42:45 | 6.110 | 0 |
| 31/07/2024 | 16:39:30 | 6.120 | 0 |
| 31/07/2024 | 16:29:59 | 6.130 | 0 |
| 31/07/2024 | 15:50:26 | 5.950 | 0 |
| 31/07/2024 | 15:04:05 | 6.000 | 0 |
| 31/07/2024 | 14:04:02 | 5.860 | 0 |
| 31/07/2024 | 13:10:00 | 5.860 | 0 |
| 31/07/2024 | 12:22:55 | 5.790 | 0 |
| 31/07/2024 | 11:35:25 | 5.720 | 0 |
| 31/07/2024 | 10:48:07 | 5.970 | 0 |
All quotes in EUR
