| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:36:38 AM | 5.040 | 0 |
| 2024-08-14 | 9:45:44 AM | 4.990 | 0 |
| 2024-08-13 | 7:28:16 PM | 4.840 | 0 |
| 2024-08-13 | 6:34:09 PM | 4.810 | 0 |
| 2024-08-13 | 4:32:13 PM | 4.750 | 0 |
| 2024-08-13 | 4:20:15 PM | 4.790 | 0 |
| 2024-08-13 | 4:19:07 PM | 4.830 | 0 |
| 2024-08-13 | 3:49:54 PM | 4.880 | 0 |
| 2024-08-13 | 3:46:47 PM | 4.860 | 0 |
| 2024-08-13 | 3:18:05 PM | 4.690 | 0 |
| 2024-08-13 | 2:16:18 PM | 4.680 | 0 |
| 2024-08-13 | 1:19:25 PM | 4.580 | 0 |
| 2024-08-13 | 12:26:48 PM | 4.490 | 0 |