UniCredit Call 35 FPE3 18.12.2024/ DE000HC7L1G0 /
| 7/16/2024 1:58:11 PM | Chg. -0.140 | Volume | Bid2:03:12 PM | Ask2:03:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | -1.87% | 0 Turnover: 0.000 |
7.370Bid Size: 4,000 | 7.440Ask Size: 4,000 | 7.550 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:58:11 PM | 7.330 | 0 |
| 7/16/2024 | 1:11:25 PM | 7.400 | 0 |
| 7/16/2024 | 12:25:35 PM | 7.400 | 0 |
| 7/16/2024 | 11:37:34 AM | 7.420 | 0 |
| 7/16/2024 | 10:48:39 AM | 7.410 | 0 |
| 7/16/2024 | 9:57:33 AM | 7.530 | 0 |
| 7/16/2024 | 9:49:34 AM | 7.550 | 0 |
| 7/15/2024 | 7:36:43 PM | 7.470 | 0 |
| 7/15/2024 | 7:10:37 PM | 7.500 | 0 |
| 7/15/2024 | 6:21:10 PM | 7.520 | 0 |
| 7/15/2024 | 5:21:11 PM | 7.630 | 0 |
| 7/15/2024 | 4:34:14 PM | 7.790 | 0 |
| 7/15/2024 | 3:46:01 PM | 7.600 | 0 |
All quotes in EUR
