UniCredit Call 35 COK 18.09.2024/ DE000HC9D641 /
| 8/1/2024 9:20:38 AM | Chg. -0.070 | Volume | Bid9:44:51 AM | Ask9:44:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -7.00% | 0 Turnover: 0.000 |
1.040Bid Size: 20,000 | 1.090Ask Size: 20,000 | 0.930 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:38 AM | 0.930 | 0 |
| 7/31/2024 | 7:37:00 PM | 1.000 | 0 |
| 7/31/2024 | 7:14:14 PM | 1.010 | 0 |
| 7/31/2024 | 6:16:08 PM | 1.000 | 0 |
| 7/31/2024 | 5:26:10 PM | 1.030 | 0 |
| 7/31/2024 | 4:42:24 PM | 1.040 | 0 |
| 7/31/2024 | 4:42:05 PM | 1.040 | 0 |
| 7/31/2024 | 4:33:55 PM | 1.040 | 0 |
| 7/31/2024 | 3:49:24 PM | 0.980 | 0 |
| 7/31/2024 | 3:11:41 PM | 1.000 | 0 |
| 7/31/2024 | 2:20:20 PM | 0.910 | 0 |
| 7/31/2024 | 1:19:01 PM | 0.970 | 0 |
| 7/31/2024 | 12:27:39 PM | 0.990 | 0 |
All quotes in EUR
