UniCredit Call 35 ACR 18.12.2024/ DE000HC7M836 /
| 17/09/2024 19:38:40 | Chg. +0.130 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +2.90% | 0 Turnover: 0.000 |
4.630Bid Size: 1,000 | 4.730Ask Size: 1,000 | 4.860 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:38:40 | 4.610 | 0 |
| 17/09/2024 | 19:06:05 | 4.560 | 0 |
| 17/09/2024 | 18:18:42 | 4.650 | 0 |
| 17/09/2024 | 17:52:19 | 4.700 | 0 |
| 17/09/2024 | 16:38:46 | 4.800 | 0 |
| 17/09/2024 | 15:54:24 | 4.830 | 0 |
| 17/09/2024 | 14:53:13 | 4.860 | 0 |
| 17/09/2024 | 14:02:18 | 4.760 | 0 |
| 17/09/2024 | 13:13:55 | 4.680 | 0 |
| 17/09/2024 | 12:28:01 | 4.750 | 0 |
| 17/09/2024 | 11:30:42 | 4.690 | 0 |
| 17/09/2024 | 10:54:17 | 4.680 | 0 |
| 17/09/2024 | 10:41:08 | 4.690 | 0 |
All quotes in EUR
