| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:29:50 PM | 5.940 | 0 |
| 2024-07-15 | 7:22:35 PM | 5.950 | 0 |
| 2024-07-15 | 6:35:51 PM | 6.000 | 0 |
| 2024-07-15 | 4:36:34 PM | 5.970 | 0 |
| 2024-07-15 | 3:47:42 PM | 6.010 | 0 |
| 2024-07-15 | 3:22:33 PM | 6.060 | 0 |
| 2024-07-15 | 2:28:16 PM | 6.220 | 0 |
| 2024-07-15 | 1:37:28 PM | 6.220 | 0 |
| 2024-07-15 | 1:29:33 PM | 6.230 | 0 |
| 2024-07-15 | 12:37:57 PM | 6.280 | 0 |
| 2024-07-15 | 11:38:46 AM | 6.300 | 0 |
| 2024-07-15 | 10:41:54 AM | 6.250 | 0 |
| 2024-07-15 | 9:53:54 AM | 6.000 | 0 |