UniCredit Call 340 DAP 19.03.2025/ DE000HD5HZ35 /
| 2024-08-16 9:00:00 AM | Chg. -0.060 | Volume | Bid11:48:57 AM | Ask11:48:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -19.35% | - Turnover: - |
0.270Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:00:00 AM | 0.250 | 0 |
| 2024-08-15 | 8:30:57 PM | 0.310 | 0 |
| 2024-08-15 | 7:06:33 PM | 0.310 | 0 |
| 2024-08-15 | 5:39:12 PM | 0.320 | 0 |
| 2024-08-15 | 1:54:49 PM | 0.320 | 0 |
| 2024-08-15 | 9:18:41 AM | 0.290 | 0 |
| 2024-08-14 | 8:19:50 PM | 0.330 | 0 |
| 2024-08-14 | 6:59:31 PM | 0.320 | 0 |
| 2024-08-14 | 4:51:08 PM | 0.330 | 0 |
| 2024-08-14 | 1:21:23 PM | 0.340 | 0 |
| 2024-08-14 | 8:59:35 AM | 0.300 | 0 |
| 2024-08-13 | 8:15:11 PM | 0.360 | 0 |
| 2024-08-13 | 6:54:24 PM | 0.370 | 0 |
All quotes in EUR
