UniCredit Call 34 PHI1 18.12.2024/ DE000HD5WK09 /
| 09/09/2024 17:12:21 | Chg. 0.000 | Volume | Bid17:36:00 | Ask17:36:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | - Turnover: - |
0.210Bid Size: 15,000 | 0.240Ask Size: 15,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:12:21 | 0.220 | 0 |
| 09/09/2024 | 13:44:44 | 0.230 | 0 |
| 09/09/2024 | 09:21:10 | 0.220 | 0 |
| 06/09/2024 | 20:37:13 | 0.220 | 0 |
| 06/09/2024 | 19:14:13 | 0.220 | 0 |
| 06/09/2024 | 17:01:47 | 0.220 | 0 |
| 06/09/2024 | 09:23:39 | 0.190 | 0 |
| 05/09/2024 | 20:39:46 | 0.190 | 0 |
| 05/09/2024 | 19:15:53 | 0.190 | 0 |
| 05/09/2024 | 17:07:28 | 0.210 | 0 |
| 05/09/2024 | 13:30:09 | 0.230 | 0 |
| 05/09/2024 | 09:24:27 | 0.220 | 0 |
| 04/09/2024 | 21:09:38 | 0.180 | 0 |
All quotes in EUR
